Vývoj cenného papíru EB DAX TL16, na pražské burze, BCPP

Vývoj BCPP: EB DAX TL16 - (AT0000A2KPU1)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB DAX TL16	13.05.24 15:56:04	2 500	2 085,65	2 088,66	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:56:02	2 500	2 085,40	2 088,41	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:56:00	2 500	2 085,16	2 088,16	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:55:24	2 500	2 084,16	2 087,17	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:55:12	2 500	2 084,91	2 087,91	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:55:06	2 500	2 085,40	2 088,41	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:55:05	2 500	2 085,16	2 088,16	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:55:02	2 500	2 084,41	2 087,42	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:55:01	2 500	2 084,66	2 087,67	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:54:54	2 500	2 084,66	2 087,67	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:54:50	2 500	2 084,41	2 087,42	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:54:48	2 500	2 084,16	2 087,17	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:54:47	2 500	2 083,92	2 086,92	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:54:40	2 500	2 084,25	2 087,25	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:54:20	2 500	2 083,75	2 086,76	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:54:17	2 500	2 084,00	2 087,01	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:54:14	2 500	2 084,08	2 087,09	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:54:02	2 500	2 083,58	2 086,59	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:54:01	2 500	2 083,83	2 086,84	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:53:48	2 500	2 083,58	2 086,59	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:53:47	2 500	2 083,83	2 086,84	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:53:29	2 500	2 083,42	2 086,43	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:53:03	2 500	2 083,67	2 086,67	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:53:01	2 500	2 083,92	2 086,92	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:52:56	2 500	2 083,42	2 086,43	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:52:54	2 500	2 083,76	2 086,76	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:52:50	2 500	2 083,51	2 086,51	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:52:33	2 500	2 083,26	2 086,27	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:52:32	2 500	2 083,01	2 086,02	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:52:30	2 500	2 082,77	2 085,77	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:52:17	2 500	2 082,52	2 085,52	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:52:15	2 500	2 082,27	2 085,27	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:51:56	2 500	2 081,77	2 084,77	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:51:49	2 500	2 082,02	2 085,02	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:51:46	2 500	2 082,27	2 085,27	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:51:40	2 500	2 082,52	2 085,52	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:51:37	2 500	2 082,77	2 085,77	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:51:34	2 500	2 083,01	2 086,02	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:51:22	2 500	2 083,51	2 086,51	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:51:17	2 500	2 083,26	2 086,27	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:51:14	2 500	2 083,18	2 086,19	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:51:08	2 500	2 083,43	2 086,43	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:51:03	2 500	2 083,68	2 086,68	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:50:48	2 500	2 083,18	2 086,19	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:50:47	2 500	2 083,43	2 086,43	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:50:17	2 500	2 082,77	2 085,78	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:50:12	2 500	2 082,78	2 085,78	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:50:12	2 500	2 082,53	2 085,53	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:50:08	2 500	2 082,28	2 085,29	2 500	[<]	[<]
EB DAX TL16	13.05.24 15:49:51	2 500	2 082,28	2 085,29	2 500	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB DAX TL16 - (AT0000A2KPU1)